? Send to Email

The sender Email : Theme : Content : <script language="javascript"> var aid = "20090506223187"; var sid = "bw"; var atitle = "一周汇率"; var akeyworks = "博茨瓦纳,,"; var colname = "商情发布"; var colename = "sqfb"; var coldesc = "03"; var articletype = "编译"; var author = "驻博茨瓦纳使馆经商参处"; var atype = "0"; var subtitle = "供求"; </script> <table class=aarticle cellpadding=0 cellspacing=0> <tr> <td class="title">一周汇率</td></tr> <tr><td class=lline></td></tr> <tr><td class=time>2009-05-05 22:51  文章来源：<font class =time_source>驻博茨瓦纳使馆经商参处</font></td></tr><tr><td class=time>文章类型：<font class =time_leixing>编译</font>  内容分类：<font class =time_fenlei>供求</font></td></tr> <tr><td class=content id=zoom><br><TABLE style="WIDTH: 378pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=503 border=0 x:str> <COLGROUP> <COL style="WIDTH: 110pt; mso-width-source: userset; mso-width-alt: 4704" width=147> <COL style="WIDTH: 56pt; mso-width-source: userset; mso-width-alt: 2368" width=74> <COL style="WIDTH: 55pt; mso-width-source: userset; mso-width-alt: 2336" width=73> <COL style="WIDTH: 51pt; mso-width-source: userset; mso-width-alt: 2176" width=68> <COL style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272" width=71> <COL style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2240" width=70> <TBODY> <TR style="HEIGHT: 14.25pt" height=19> <TD class=xl33 style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 378pt; BORDER-BOTTOM: #d4d0c8; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=503 colSpan=6 height=19><STRONG><FONT face=宋体>博茨瓦纳货币普拉兑主要外币汇率</FONT></STRONG></TD></TR> <TR style="HEIGHT: 15pt" height=20> <TD class=xl24 style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; BORDER-BOTTOM: #d4d0c8; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" colSpan=6 height=20><FONT face=宋体>1普拉（Pura)兑</FONT></TD></TR> <TR style="HEIGHT: 15pt" height=20> <TD class=xl37 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 29.25pt; BACKGROUND-COLOR: transparent" height=39 rowSpan=2><FONT face=宋体><EM>日期</EM></FONT></TD> <TD class=xl29 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: windowtext; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" x:num="39930"><FONT face=宋体><EM>4月27日</EM></FONT></TD> <TD class=xl29 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: windowtext; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" x:num="39931"><FONT face=宋体><EM>4月28日</EM></FONT></TD> <TD class=xl29 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: windowtext; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" x:num="39932"><FONT face=宋体><EM>4月29日</EM></FONT></TD> <TD class=xl29 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: windowtext; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" x:num="39933"><FONT face=宋体><EM>4月30日</EM></FONT></TD> <TD class=xl30 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: windowtext; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" x:num="39934"><FONT face=宋体><EM>5月1日</EM></FONT></TD></TR> <TR style="HEIGHT: 14.25pt" height=19> <TD class=xl31 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" height=19><FONT face=宋体><EM>星期一</EM></FONT></TD> <TD class=xl31 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><FONT face=宋体><EM>星期二</EM></FONT></TD> <TD class=xl31 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><FONT face=宋体><EM>星期三</EM></FONT></TD> <TD class=xl31 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><FONT face=宋体><EM>星期四</EM></FONT></TD> <TD class=xl32 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><FONT face=宋体><EM>星期五</EM></FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl25 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" height=21><EM><FONT face=宋体>欧元（</FONT><FONT class=font7 face="Times New Roman">EUR</FONT><FONT class=font6 face=宋体>） </FONT></EM></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.1023"><FONT face=宋体>0.1023</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.10340000000000001"><FONT face=宋体>0.1034</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.1037"><FONT face=宋体>0.1037</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.1037"><FONT face=宋体>0.1037</FONT></TD> <TD class=xl34 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: black 1.5pt solid; BACKGROUND-COLOR: transparent" rowSpan=6><FONT face=宋体>五一假期</FONT></TD></TR> <TR style="HEIGHT: 14.25pt" height=19> <TD class=xl25 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" height=19><EM><FONT face=宋体>英镑（GBP）</FONT></EM></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.2299999999999993E-2"><FONT face=宋体>0.0923</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.2399999999999996E-2"><FONT face=宋体>0.0924</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.2999999999999999E-2"><FONT face=宋体>0.093</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.3200000000000005E-2"><FONT face=宋体>0.0932</FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl25 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" height=21><EM><FONT face=宋体>特别提款权（</FONT><FONT class=font7 face="Times New Roman">SDR</FONT><FONT face=宋体><FONT class=font6>）</FONT><FONT class=font6> </FONT></FONT></EM></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.01E-2"><FONT face=宋体>0.0901</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.0399999999999994E-2"><FONT face=宋体>0.0904</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.1499999999999998E-2"><FONT face=宋体>0.0915</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="9.2100000000000001E-2"><FONT face=宋体>0.0921</FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl25 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" height=21><EM><FONT face=宋体>美元（</FONT><FONT class=font7 face="Times New Roman">USD</FONT><FONT class=font6 face=宋体>） </FONT></EM></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.13450000000000001"><FONT face=宋体>0.1345</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.1346"><FONT face=宋体>0.1346</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.1368"><FONT face=宋体>0.1368</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num="0.13819999999999999"><FONT face=宋体>0.1382</FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl25 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" height=21><EM><FONT face=宋体>日元（</FONT><FONT class=font7 face="Times New Roman">YEN</FONT><FONT face=宋体><FONT class=font6>）</FONT><FONT class=font6> </FONT></FONT></EM></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num><FONT face=宋体>13.01</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num><FONT face=宋体>12.9</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num><FONT face=宋体>13.25</FONT></TD> <TD class=xl27 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" x:num><FONT face=宋体>13.46</FONT></TD></TR> <TR style="HEIGHT: 16.5pt" height=22> <TD class=xl26 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1.5pt solid; BORDER-BOTTOM: windowtext 1.5pt solid; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" height=22><EM><FONT face=宋体>南非兰特（</FONT><FONT class=font7 face="Times New Roman">ZAR</FONT><FONT class=font6 face=宋体>） </FONT></EM></TD> <TD class=xl28 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" x:num="1.1929000000000001"><FONT face=宋体>1.1929</FONT></TD> <TD class=xl28 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" x:num="1.1901999999999999"><FONT face=宋体>1.1902</FONT></TD> <TD class=xl28 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" x:num="1.1803999999999999"><FONT face=宋体>1.1804</FONT></TD> <TD class=xl28 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" x:num="1.1749000000000001"><FONT face=宋体>1.1749</FONT></TD></TR></TBODY></TABLE></td></tr> </table> The addressee Email :