? Send to Email

The sender Email : Theme : Content : <script language="javascript"> var aid = "20090506289509"; var sid = "bw"; var atitle = "一周汇率"; var akeyworks = "博茨瓦纳,,"; var colname = "商情发布"; var colename = "sqfb"; var coldesc = "03"; var articletype = "编译"; var author = "驻博茨瓦纳使馆经商参处"; var atype = "0"; var subtitle = "新闻"; </script> <table class=aarticle cellpadding=0 cellspacing=0> <tr> <td class="title">一周汇率</td></tr> <tr><td class=lline></td></tr> <tr><td class=time>2009-05-31 18:36  文章来源：<font class =time_source>驻博茨瓦纳使馆经商参处</font></td></tr><tr><td class=time>文章类型：<font class =time_leixing>编译</font>  内容分类：<font class =time_fenlei>新闻</font></td></tr> <tr><td class=content id=zoom><br><TABLE style="WIDTH: 602pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=803 border=0> <COLGROUP> <COL style="WIDTH: 155pt; mso-width-source: userset; mso-width-alt: 6624" width=207> <COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124> <COL style="WIDTH: 87pt; mso-width-source: userset; mso-width-alt: 3712" span=2 width=116> <COL style="WIDTH: 89pt; mso-width-source: userset; mso-width-alt: 3808" width=119> <COL style="WIDTH: 91pt; mso-width-source: userset; mso-width-alt: 3872" width=121> <TBODY> <TR style="HEIGHT: 14.25pt" height=19> <TD class=xl75 style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 602pt; BORDER-BOTTOM: #d4d0c8; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=803 colSpan=6 height=19><STRONG><FONT face=宋体>博茨瓦纳货币普拉兑主要外币汇率</FONT></STRONG></TD></TR> <TR style="HEIGHT: 14.25pt" height=19> <TD class=xl76 style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 602pt; BORDER-BOTTOM: #d4d0c8; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=803 colSpan=6 height=19><FONT face=宋体>1普拉（Pura)兑</FONT></TD></TR> <TR style="HEIGHT: 15pt" height=20> <TD style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; BORDER-BOTTOM: #d4d0c8; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20><FONT face=宋体></FONT></TD> <TD style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent"><FONT face=宋体></FONT></TD> <TD style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent"><FONT face=宋体></FONT></TD> <TD style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent"><FONT face=宋体></FONT></TD> <TD style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent"><FONT face=宋体></FONT></TD> <TD style="BORDER-RIGHT: #d4d0c8; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent"><FONT face=宋体></FONT></TD></TR> <TR style="HEIGHT: 15pt" height=20> <TD class=xl77 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: windowtext 1.5pt solid; WIDTH: 155pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 29.25pt; BACKGROUND-COLOR: transparent" width=207 height=39 rowSpan=2><FONT face=宋体><EM>日期</EM></FONT></TD> <TD class=xl71 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" width=124><FONT face=宋体><EM>2009-5-25</EM></FONT></TD> <TD class=xl71 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" width=116><FONT face=宋体><EM>2009-5-26</EM></FONT></TD> <TD class=xl71 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" width=116><FONT face=宋体><EM>2009-5-27</EM></FONT></TD> <TD class=xl71 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" width=119><FONT face=宋体><EM>2009-5-28</EM></FONT></TD> <TD class=xl72 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: windowtext 1.5pt solid; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: #d4d0c8; BACKGROUND-COLOR: transparent" width=121><FONT face=宋体><EM>2009-5-29</EM></FONT></TD></TR> <TR style="HEIGHT: 14.25pt" height=19> <TD class=xl73 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=124 height=19><FONT face=宋体><EM>星期一</EM></FONT></TD> <TD class=xl73 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" width=116><FONT face=宋体><EM>星期二</EM></FONT></TD> <TD class=xl73 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" width=116><FONT face=宋体><EM>星期三</EM></FONT></TD> <TD class=xl73 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" width=119><FONT face=宋体><EM>星期四</EM></FONT></TD> <TD class=xl74 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" width=121><FONT face=宋体><EM>星期五</EM></FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl65 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext 1.5pt solid; WIDTH: 155pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" width=207 height=21><EM><FONT face=宋体>欧元（</FONT><FONT class=font6 face="Times New Roman">EUR</FONT><FONT class=font5><FONT face=宋体>）<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></EM></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=124><FONT face=宋体>0.101</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.1013</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.1013</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=119><FONT face=宋体>0.103</FONT></TD> <TD class=xl67 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=121><FONT face=宋体>0.1033</FONT></TD></TR> <TR style="HEIGHT: 14.25pt" height=19> <TD class=xl65 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext 1.5pt solid; WIDTH: 155pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=207 height=19><EM><FONT face=宋体>英镑（GBP）</FONT></EM></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=124><FONT face=宋体>0.089</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.0889</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.0886</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=119><FONT face=宋体>0.0894</FONT></TD> <TD class=xl67 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=121><FONT face=宋体>0.0902</FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl65 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext 1.5pt solid; WIDTH: 155pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" width=207 height=21><EM><FONT face=宋体>特别提款权（</FONT></EM><FONT class=font7 face="Times New Roman">SDR</FONT><FONT class=font0><FONT face=宋体>）<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=124><FONT face=宋体>0.0917</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.0917</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.0917</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=119><FONT face=宋体>0.0929</FONT></TD> <TD class=xl67 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=121><FONT face=宋体>0.0939</FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl65 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext 1.5pt solid; WIDTH: 155pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" width=207 height=21><EM><FONT face=宋体>美元（</FONT></EM><FONT class=font7 face="Times New Roman">USD</FONT><FONT class=font0><FONT face=宋体>）<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=124><FONT face=宋体>0.1416</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.1415</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>0.1412</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=119><FONT face=宋体>0.1425</FONT></TD> <TD class=xl67 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=121><FONT face=宋体>0.1446</FONT></TD></TR> <TR style="HEIGHT: 15.75pt" height=21> <TD class=xl65 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext 1.5pt solid; WIDTH: 155pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 15.75pt; BACKGROUND-COLOR: transparent" width=207 height=21><EM><FONT face=宋体>日元（</FONT></EM><FONT class=font7 face="Times New Roman">YEN</FONT><FONT class=font0><FONT face=宋体>）<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=124><FONT face=宋体>13.46</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>13.4</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>13.45</FONT></TD> <TD class=xl66 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=119><FONT face=宋体>13.77</FONT></TD> <TD class=xl67 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=121><FONT face=宋体>13.99</FONT></TD></TR> <TR style="HEIGHT: 16.5pt" height=22> <TD class=xl68 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: windowtext 1.5pt solid; WIDTH: 155pt; BORDER-BOTTOM: windowtext 1.5pt solid; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" width=207 height=22><EM><FONT face=宋体>南非兰特（</FONT></EM><FONT class=font7 face="Times New Roman">ZAR</FONT><FONT class=font0><FONT face=宋体>）<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD> <TD class=xl69 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 93pt; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" align=right width=124><FONT face=宋体>1.1747</FONT></TD> <TD class=xl69 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>1.1744</FONT></TD> <TD class=xl69 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 87pt; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" align=right width=116><FONT face=宋体>1.1747</FONT></TD> <TD class=xl69 style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 89pt; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" align=right width=119><FONT face=宋体>1.1639</FONT></TD> <TD class=xl70 style="BORDER-RIGHT: windowtext 1.5pt solid; BORDER-TOP: #d4d0c8; BORDER-LEFT: #d4d0c8; WIDTH: 91pt; BORDER-BOTTOM: windowtext 1.5pt solid; BACKGROUND-COLOR: transparent" align=right width=121><FONT face=宋体>1.1558</FONT></TD></TR></TBODY></TABLE></td></tr> </table> The addressee Email :